| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 12:21:17 PM | 53.00 | 2 |
| 2024-12-20 | 12:03:29 PM | 53.00 | 5 |
| 2024-12-20 | 11:57:34 AM | 53.00 | 27 |
| 2024-12-20 | 11:54:59 AM | 53.20 | 807 |
| 2024-12-20 | 11:19:39 AM | 53.20 | 12 |
| 2024-12-20 | 11:19:35 AM | 53.20 | 658 |
| 2024-12-20 | 10:16:05 AM | 53.20 | 2 |
| 2024-12-20 | 9:42:42 AM | 53.20 | 9 |
| 2024-12-20 | 9:42:42 AM | 53.20 | 35 |
| 2024-12-20 | 9:42:42 AM | 53.20 | 913 |
| 2024-12-20 | 9:42:42 AM | 53.20 | 2,147 |
| 2024-12-20 | 9:39:40 AM | 53.40 | 15 |
| 2024-12-20 | 9:05:00 AM | 53.80 | 14 |