| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:38:29 PM | 25.4400 | 157 |
| 2024-07-02 | 3:38:29 PM | 25.4400 | 157 |
| 2024-07-02 | 3:38:29 PM | 25.4400 | 201 |
| 2024-07-02 | 3:38:29 PM | 25.4400 | 300 |
| 2024-07-02 | 3:38:29 PM | 25.4400 | 300 |
| 2024-07-02 | 3:38:29 PM | 25.4400 | 300 |
| 2024-07-02 | 3:38:29 PM | 25.4400 | 201 |
| 2024-07-02 | 3:38:29 PM | 25.4400 | 390 |
| 2024-07-02 | 3:38:05 PM | 25.4400 | 300 |
| 2024-07-02 | 3:38:01 PM | 25.4400 | 695 |
| 2024-07-02 | 3:38:01 PM | 25.4400 | 1,300 |
| 2024-07-02 | 3:38:01 PM | 25.4400 | 100 |
| 2024-07-02 | 3:38:01 PM | 25.4400 | 1,300 |