| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 16:02:21 | 375.00 | 203 |
| 16/10/2024 | 16:02:21 | 374.80 | 16 |
| 16/10/2024 | 16:02:21 | 374.60 | 10 |
| 16/10/2024 | 16:02:21 | 374.80 | 197 |
| 16/10/2024 | 16:02:21 | 374.80 | 34 |
| 16/10/2024 | 16:02:21 | 374.80 | 163 |
| 16/10/2024 | 15:55:53 | 374.50 | 4 |
| 16/10/2024 | 15:55:52 | 374.50 | 104 |
| 16/10/2024 | 15:55:52 | 374.50 | 506 |
| 16/10/2024 | 15:52:19 | 374.60 | 162 |
| 16/10/2024 | 15:36:06 | 374.00 | 121 |
| 16/10/2024 | 15:35:38 | 374.40 | 35 |
| 16/10/2024 | 15:35:03 | 373.80 | 1,728 |