| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:28:35 PM | 59.52 | - |
| 2024-10-11 | 1:27:47 PM | 59.56 | - |
| 2024-10-11 | 1:27:46 PM | 59.56 | - |
| 2024-10-11 | 1:27:45 PM | 59.54 | - |
| 2024-10-11 | 1:25:00 PM | 59.56 | - |
| 2024-10-11 | 1:22:04 PM | 59.56 | - |
| 2024-10-11 | 1:21:58 PM | 59.56 | - |
| 2024-10-11 | 1:19:38 PM | 59.56 | - |
| 2024-10-11 | 1:19:37 PM | 59.56 | - |
| 2024-10-11 | 1:19:04 PM | 59.52 | - |
| 2024-10-11 | 1:19:00 PM | 59.56 | - |
| 2024-10-11 | 1:18:56 PM | 59.56 | - |