| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:55:20 PM | 9.556 | - |
| 2024-09-18 | 1:55:20 PM | 9.556 | - |
| 2024-09-18 | 1:55:19 PM | 9.558 | - |
| 2024-09-18 | 1:55:19 PM | 9.556 | - |
| 2024-09-18 | 1:55:19 PM | 9.556 | - |
| 2024-09-18 | 1:55:18 PM | 9.554 | - |
| 2024-09-18 | 1:55:18 PM | 9.554 | - |
| 2024-09-18 | 1:55:15 PM | 9.552 | - |
| 2024-09-18 | 1:55:14 PM | 9.558 | - |
| 2024-09-18 | 1:55:13 PM | 9.554 | - |
| 2024-09-18 | 1:55:09 PM | 9.552 | - |
| 2024-09-18 | 1:55:09 PM | 9.554 | - |