| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:42:48 AM | 7.808 | - |
| 2024-11-08 | 7:42:46 AM | 7.809 | - |
| 2024-11-08 | 7:42:45 AM | 7.810 | - |
| 2024-11-08 | 7:42:41 AM | 7.809 | - |
| 2024-11-08 | 7:42:40 AM | 7.811 | - |
| 2024-11-08 | 7:42:39 AM | 7.809 | - |
| 2024-11-08 | 7:42:36 AM | 7.809 | - |
| 2024-11-08 | 7:42:35 AM | 7.808 | - |
| 2024-11-08 | 7:42:34 AM | 7.809 | - |
| 2024-11-08 | 7:42:30 AM | 7.808 | - |
| 2024-11-08 | 7:42:26 AM | 7.809 | - |
| 2024-11-08 | 7:42:25 AM | 7.809 | - |