| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:26:21 AM | 1.050 | - |
| 2024-07-25 | 11:26:10 AM | 1.060 | - |
| 2024-07-25 | 11:26:00 AM | 1.050 | - |
| 2024-07-25 | 11:25:37 AM | 1.060 | - |
| 2024-07-25 | 11:25:26 AM | 1.050 | - |
| 2024-07-25 | 11:24:21 AM | 1.060 | - |
| 2024-07-25 | 11:24:18 AM | 1.050 | - |
| 2024-07-25 | 11:23:55 AM | 1.060 | - |
| 2024-07-25 | 11:23:43 AM | 1.050 | - |
| 2024-07-25 | 11:23:19 AM | 1.060 | - |
| 2024-07-25 | 11:23:09 AM | 1.050 | - |
| 2024-07-25 | 11:22:45 AM | 1.060 | - |
| 2024-07-25 | 11:22:39 AM | 1.050 | - |