| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:45:44 PM | 1.100 | - |
| 2024-07-29 | 3:42:44 PM | 1.100 | - |
| 2024-07-29 | 3:39:44 PM | 1.100 | - |
| 2024-07-29 | 3:36:44 PM | 1.100 | - |
| 2024-07-29 | 3:33:44 PM | 1.100 | - |
| 2024-07-29 | 3:30:44 PM | 1.100 | - |
| 2024-07-29 | 3:27:44 PM | 1.100 | - |
| 2024-07-29 | 3:24:43 PM | 1.100 | - |
| 2024-07-29 | 3:21:43 PM | 1.100 | - |
| 2024-07-29 | 3:18:43 PM | 1.100 | - |
| 2024-07-29 | 3:15:43 PM | 1.100 | - |
| 2024-07-29 | 3:12:43 PM | 1.100 | - |
| 2024-07-29 | 3:09:43 PM | 1.100 | - |