| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:56:20 PM | 3.6500 | 700 |
| 2024-08-15 | 7:51:13 PM | 3.6450 | 100 |
| 2024-08-15 | 7:50:43 PM | 3.6410 | 100 |
| 2024-08-15 | 7:50:42 PM | 3.6500 | 100 |
| 2024-08-15 | 7:50:42 PM | 3.6522 | 100 |
| 2024-08-15 | 7:50:42 PM | 3.6500 | 100 |
| 2024-08-15 | 7:50:42 PM | 3.6500 | 300 |
| 2024-08-15 | 7:50:42 PM | 3.6500 | 100 |
| 2024-08-15 | 7:50:42 PM | 3.6500 | 100 |
| 2024-08-15 | 7:50:42 PM | 3.6500 | 300 |
| 2024-08-15 | 7:50:42 PM | 3.6500 | 360 |
| 2024-08-15 | 7:49:39 PM | 3.6500 | 200 |
| 2024-08-15 | 7:49:39 PM | 3.6509 | 2,744 |