| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:37:11 PM | 3.5795 | 550 |
| 2024-08-05 | 3:35:08 PM | 3.5656 | 1,376 |
| 2024-08-05 | 3:32:58 PM | 3.5471 | 1,000 |
| 2024-08-05 | 3:30:31 PM | 3.5205 | 3,976 |
| 2024-08-05 | 3:30:30 PM | 3.5322 | 1,500 |
| 2024-08-05 | 3:30:16 PM | 3.6000 | 1,500 |
| 2024-08-05 | 3:30:16 PM | 3.6000 | 200 |
| 2024-08-05 | 3:30:16 PM | 3.6000 | 250 |
| 2024-08-05 | 3:30:13 PM | 3.5900 | 100 |
| 2024-08-05 | 3:30:07 PM | 3.5900 | 100 |
| 2024-08-05 | 3:30:05 PM | 3.6000 | 400 |
| 2024-08-05 | 3:30:03 PM | 3.5200 | 507 |
| 2024-08-05 | 3:30:03 PM | 3.5900 | 100 |