| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:06:06 PM | 208.96 | 0 |
| 2024-09-23 | 2:00:02 PM | 208.95 | 0 |
| 2024-09-23 | 1:30:05 PM | 208.84 | 0 |
| 2024-09-23 | 1:05:04 PM | 208.79 | 0 |
| 2024-09-23 | 1:00:05 PM | 208.71 | 0 |
| 2024-09-23 | 12:30:03 PM | 208.68 | 0 |
| 2024-09-23 | 12:05:30 PM | 208.74 | 0 |
| 2024-09-23 | 12:00:04 PM | 208.67 | 0 |
| 2024-09-23 | 11:30:08 AM | 208.37 | 0 |
| 2024-09-23 | 11:05:42 AM | 208.20 | 0 |
| 2024-09-23 | 11:00:04 AM | 208.22 | 0 |
| 2024-09-23 | 10:35:51 AM | 208.28 | 1,000 |
| 2024-09-23 | 10:30:05 AM | 208.21 | 0 |