| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:13:46 AM | 48.54 | 100 |
| 2024-11-14 | 3:13:45 AM | 48.54 | 1,100 |
| 2024-11-14 | 3:13:42 AM | 48.53 | 14,500 |
| 2024-11-14 | 3:13:37 AM | 48.52 | 1,000 |
| 2024-11-14 | 3:13:36 AM | 48.50 | 5,500 |
| 2024-11-14 | 3:13:32 AM | 48.48 | 8,500 |
| 2024-11-14 | 3:13:31 AM | 48.48 | 500 |
| 2024-11-14 | 3:13:26 AM | 48.46 | 100 |
| 2024-11-14 | 3:13:22 AM | 48.46 | 300 |
| 2024-11-14 | 3:13:11 AM | 48.48 | 900 |
| 2024-11-14 | 3:13:08 AM | 48.47 | 100 |
| 2024-11-14 | 3:13:06 AM | 48.47 | 2,000 |