| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:45:00 AM | 5.36 | 10 |
| 2024-10-10 | 8:48:21 AM | 5.37 | 1,000 |
| 2024-10-10 | 8:02:25 AM | 5.31 | 1,000 |
| 2024-10-10 | 8:00:13 AM | 5.26 | 1,000 |
| 2024-10-10 | 8:00:00 AM | 5.26 | 800 |
| 2024-10-09 | 8:37:25 PM | 5.26 | 25 |
| 2024-10-09 | 4:31:35 PM | 5.25 | 100 |
| 2024-10-09 | 10:28:18 AM | 5.38 | 200 |
| 2024-10-09 | 10:02:47 AM | 5.38 | 500 |
| 2024-10-08 | 5:47:08 PM | 5.35 | 1,000 |
| 2024-10-08 | 9:21:30 AM | 5.41 | 200 |
| 2024-10-07 | 8:28:37 PM | 5.40 | 311 |
| 2024-10-07 | 8:28:37 PM | 5.40 | 1,500 |