| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:41:53 PM | 49.075 | - |
| 2024-10-15 | 9:41:52 PM | 49.070 | - |
| 2024-10-15 | 9:41:49 PM | 49.090 | - |
| 2024-10-15 | 9:41:39 PM | 49.095 | - |
| 2024-10-15 | 9:41:38 PM | 49.090 | - |
| 2024-10-15 | 9:41:36 PM | 49.095 | - |
| 2024-10-15 | 9:41:35 PM | 49.090 | - |
| 2024-10-15 | 9:41:21 PM | 49.095 | - |
| 2024-10-15 | 9:41:21 PM | 49.080 | - |
| 2024-10-15 | 9:41:21 PM | 49.090 | - |
| 2024-10-15 | 9:41:20 PM | 49.080 | - |
| 2024-10-15 | 9:41:16 PM | 49.095 | - |