| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:13:55 PM | 56.50 | - |
| 2024-11-06 | 8:10:54 PM | 56.50 | - |
| 2024-11-06 | 8:07:54 PM | 56.50 | - |
| 2024-11-06 | 8:04:54 PM | 56.50 | - |
| 2024-11-06 | 8:01:54 PM | 56.50 | - |
| 2024-11-06 | 7:58:53 PM | 56.50 | - |
| 2024-11-06 | 7:55:53 PM | 56.50 | - |
| 2024-11-06 | 7:52:53 PM | 56.50 | - |
| 2024-11-06 | 7:49:52 PM | 56.50 | - |
| 2024-11-06 | 7:46:52 PM | 56.50 | - |
| 2024-11-06 | 7:43:51 PM | 56.50 | - |
| 2024-11-06 | 7:43:51 PM | 56.50 | - |