| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:50:21 PM | 111.60 | - |
| 2024-09-26 | 9:50:21 PM | 111.56 | - |
| 2024-09-26 | 9:50:21 PM | 111.60 | - |
| 2024-09-26 | 9:50:19 PM | 111.56 | - |
| 2024-09-26 | 9:50:17 PM | 111.54 | - |
| 2024-09-26 | 9:50:16 PM | 111.56 | - |
| 2024-09-26 | 9:50:16 PM | 111.56 | - |
| 2024-09-26 | 9:50:14 PM | 111.54 | - |
| 2024-09-26 | 9:50:13 PM | 111.54 | - |
| 2024-09-26 | 9:50:13 PM | 111.54 | - |
| 2024-09-26 | 9:50:12 PM | 111.58 | - |
| 2024-09-26 | 9:50:12 PM | 111.56 | - |