| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/09/2024 | 14:23:25 | 111.78 | - |
| 27/09/2024 | 14:22:03 | 111.80 | - |
| 27/09/2024 | 14:21:10 | 111.78 | - |
| 27/09/2024 | 14:18:10 | 111.78 | - |
| 27/09/2024 | 14:18:03 | 111.78 | - |
| 27/09/2024 | 14:17:21 | 111.78 | - |
| 27/09/2024 | 14:17:13 | 111.76 | - |
| 27/09/2024 | 14:16:41 | 111.78 | - |
| 27/09/2024 | 14:15:47 | 111.76 | - |
| 27/09/2024 | 14:15:46 | 111.74 | - |
| 27/09/2024 | 14:15:45 | 111.74 | - |
| 27/09/2024 | 14:12:56 | 111.70 | - |
| 27/09/2024 | 14:11:56 | 111.70 | - |