| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 10:52:31 | 54.99 | - |
| 18/10/2024 | 10:52:01 | 55.00 | - |
| 18/10/2024 | 10:51:05 | 54.99 | - |
| 18/10/2024 | 10:48:04 | 54.99 | - |
| 18/10/2024 | 10:47:13 | 54.98 | - |
| 18/10/2024 | 10:46:55 | 54.98 | - |
| 18/10/2024 | 10:45:55 | 54.97 | - |
| 18/10/2024 | 10:44:35 | 54.96 | - |
| 18/10/2024 | 10:41:35 | 54.96 | - |
| 18/10/2024 | 10:41:15 | 54.95 | - |
| 18/10/2024 | 10:41:09 | 54.95 | - |
| 18/10/2024 | 10:40:16 | 54.95 | - |
| 18/10/2024 | 10:37:16 | 54.95 | - |