| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 1:04:28 PM | 149.25 | - |
| 2024-08-03 | 1:04:28 PM | 149.25 | - |
| 2024-08-03 | 1:04:28 PM | 149.25 | - |
| 2024-08-03 | 1:04:28 PM | 149.25 | - |
| 2024-08-03 | 1:04:28 PM | 149.25 | - |
| 2024-08-03 | 1:04:28 PM | 149.25 | - |
| 2024-08-03 | 1:04:28 PM | 149.25 | - |
| 2024-08-03 | 1:04:28 PM | 149.25 | - |
| 2024-08-03 | 1:04:28 PM | 149.25 | - |
| 2024-08-03 | 1:04:28 PM | 149.25 | - |
| 2024-08-03 | 1:04:28 PM | 149.25 | - |
| 2024-08-03 | 1:04:28 PM | 149.25 | - |
| 2024-08-03 | 1:04:28 PM | 149.25 | - |