| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 21:29:50 | 401,70 | - |
| 06.11.2024 | 21:29:50 | 401,70 | - |
| 06.11.2024 | 21:29:46 | 401,70 | - |
| 06.11.2024 | 21:29:46 | 401,70 | - |
| 06.11.2024 | 21:29:46 | 401,80 | - |
| 06.11.2024 | 21:29:43 | 401,70 | - |
| 06.11.2024 | 21:29:43 | 401,70 | - |
| 06.11.2024 | 21:29:42 | 401,80 | - |
| 06.11.2024 | 21:29:16 | 401,70 | - |
| 06.11.2024 | 21:29:15 | 401,80 | - |
| 06.11.2024 | 21:29:15 | 401,90 | - |
| 06.11.2024 | 21:29:15 | 401,60 | - |