| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:06:54 AM | 56.30 | - |
| 2024-10-16 | 10:06:50 AM | 56.28 | - |
| 2024-10-16 | 10:06:03 AM | 56.30 | - |
| 2024-10-16 | 10:06:00 AM | 56.30 | - |
| 2024-10-16 | 10:05:51 AM | 56.32 | - |
| 2024-10-16 | 10:05:50 AM | 56.32 | - |
| 2024-10-16 | 10:04:32 AM | 56.32 | - |
| 2024-10-16 | 10:03:45 AM | 56.32 | - |
| 2024-10-16 | 10:03:33 AM | 56.34 | - |
| 2024-10-16 | 10:02:30 AM | 56.36 | - |
| 2024-10-16 | 10:01:40 AM | 56.34 | - |
| 2024-10-16 | 10:00:31 AM | 56.34 | - |
| 2024-10-16 | 10:00:28 AM | 56.36 | - |