| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:15:01 AM | 4.180 | - |
| 2024-11-06 | 7:15:00 AM | 4.160 | - |
| 2024-11-06 | 7:14:44 AM | 4.180 | - |
| 2024-11-06 | 7:12:06 AM | 4.160 | - |
| 2024-11-06 | 7:12:04 AM | 4.180 | - |
| 2024-11-06 | 7:11:42 AM | 4.160 | - |
| 2024-11-06 | 7:09:14 AM | 4.160 | - |
| 2024-11-06 | 7:06:14 AM | 4.160 | - |
| 2024-11-06 | 7:03:14 AM | 4.160 | - |
| 2024-11-05 | 11:00:14 PM | 4.220 | - |
| 2024-11-05 | 11:00:14 PM | 4.220 | - |
| 2024-11-05 | 11:00:14 PM | 4.220 | - |