| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:29:43 PM | 286.50 | - |
| 2024-10-07 | 4:29:36 PM | 286.00 | - |
| 2024-10-07 | 4:27:51 PM | 287.00 | - |
| 2024-10-07 | 4:26:47 PM | 286.50 | - |
| 2024-10-07 | 4:23:47 PM | 286.50 | - |
| 2024-10-07 | 4:20:46 PM | 286.50 | - |
| 2024-10-07 | 4:17:46 PM | 286.50 | - |
| 2024-10-07 | 4:17:43 PM | 287.00 | - |
| 2024-10-07 | 4:17:41 PM | 286.50 | - |
| 2024-10-07 | 4:17:37 PM | 287.00 | - |
| 2024-10-07 | 4:16:15 PM | 286.50 | - |
| 2024-10-07 | 4:16:13 PM | 287.00 | - |
| 2024-10-07 | 4:15:53 PM | 286.50 | - |