| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:59:15 PM | 10.400 | - |
| 2024-09-12 | 10:59:15 PM | 10.400 | - |
| 2024-09-12 | 10:59:15 PM | 10.400 | - |
| 2024-09-12 | 10:59:15 PM | 10.400 | - |
| 2024-09-12 | 10:59:15 PM | 10.400 | - |
| 2024-09-12 | 10:59:15 PM | 10.400 | - |
| 2024-09-12 | 10:59:15 PM | 10.400 | - |
| 2024-09-12 | 10:59:15 PM | 10.400 | - |
| 2024-09-12 | 10:59:15 PM | 10.400 | - |
| 2024-09-12 | 10:59:15 PM | 10.400 | - |
| 2024-09-12 | 10:59:15 PM | 10.400 | - |
| 2024-09-12 | 10:59:15 PM | 10.400 | - |
| 2024-09-12 | 10:59:15 PM | 10.400 | - |