| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:28:18 PM | 62.30 | - |
| 2024-10-11 | 3:28:18 PM | 62.30 | - |
| 2024-10-11 | 3:28:17 PM | 62.40 | - |
| 2024-10-11 | 3:28:17 PM | 62.30 | - |
| 2024-10-11 | 3:27:58 PM | 62.35 | - |
| 2024-10-11 | 3:27:48 PM | 62.30 | - |
| 2024-10-11 | 3:27:14 PM | 62.35 | - |
| 2024-10-11 | 3:27:12 PM | 62.30 | - |
| 2024-10-11 | 3:26:32 PM | 62.35 | - |
| 2024-10-11 | 3:25:48 PM | 62.30 | - |
| 2024-10-11 | 3:25:46 PM | 62.30 | - |
| 2024-10-11 | 3:24:45 PM | 62.30 | - |