| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:21:44 PM | 28.680 | - |
| 2024-09-13 | 7:21:32 PM | 28.660 | - |
| 2024-09-13 | 7:20:32 PM | 28.680 | - |
| 2024-09-13 | 7:20:01 PM | 28.660 | - |
| 2024-09-13 | 7:18:12 PM | 28.680 | - |
| 2024-09-13 | 7:18:10 PM | 28.660 | - |
| 2024-09-13 | 7:17:13 PM | 28.680 | - |
| 2024-09-13 | 7:15:41 PM | 28.660 | - |
| 2024-09-13 | 7:14:45 PM | 28.680 | - |
| 2024-09-13 | 7:14:33 PM | 28.660 | - |
| 2024-09-13 | 7:12:47 PM | 28.680 | - |
| 2024-09-13 | 7:09:47 PM | 28.680 | - |
| 2024-09-13 | 7:06:46 PM | 28.680 | - |