| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:10:20 PM | 9.900 | - |
| 2024-07-17 | 8:08:46 PM | 9.900 | - |
| 2024-07-17 | 8:05:45 PM | 9.900 | - |
| 2024-07-17 | 8:04:37 PM | 9.900 | - |
| 2024-07-17 | 8:01:37 PM | 9.900 | - |
| 2024-07-17 | 7:58:36 PM | 9.900 | - |
| 2024-07-17 | 7:55:36 PM | 9.900 | - |
| 2024-07-17 | 7:52:36 PM | 9.900 | - |
| 2024-07-17 | 7:49:36 PM | 9.900 | - |
| 2024-07-17 | 7:46:35 PM | 9.900 | - |
| 2024-07-17 | 7:43:35 PM | 9.900 | - |
| 2024-07-17 | 7:42:06 PM | 9.905 | - |
| 2024-07-17 | 7:39:05 PM | 9.905 | - |