| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:57:50 AM | 1,350.00 | - |
| 2024-08-05 | 9:57:49 AM | 1,350.00 | - |
| 2024-08-05 | 9:57:35 AM | 1,350.00 | - |
| 2024-08-05 | 9:57:34 AM | 1,350.00 | - |
| 2024-08-05 | 9:57:26 AM | 1,350.00 | - |
| 2024-08-05 | 9:57:26 AM | 1,350.00 | - |
| 2024-08-05 | 9:57:25 AM | 1,350.00 | - |
| 2024-08-05 | 9:56:45 AM | 1,350.00 | - |
| 2024-08-05 | 9:53:44 AM | 1,350.00 | - |
| 2024-08-05 | 9:53:26 AM | 1,350.00 | - |
| 2024-08-05 | 9:52:02 AM | 1,345.00 | - |
| 2024-08-05 | 9:52:01 AM | 1,350.00 | - |