| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:27:06 PM | 72.20 | 0 |
| 2024-11-15 | 6:30:04 PM | 71.70 | 0 |
| 2024-11-15 | 5:40:07 PM | 71.70 | 0 |
| 2024-11-15 | 5:00:06 PM | 72.10 | 0 |
| 2024-11-15 | 4:15:06 PM | 71.90 | 0 |
| 2024-11-15 | 3:42:07 PM | 72.70 | 0 |
| 2024-11-15 | 2:50:04 PM | 73.20 | 0 |
| 2024-11-15 | 2:10:06 PM | 73.30 | 0 |
| 2024-11-15 | 12:56:06 PM | 73.40 | 0 |
| 2024-11-15 | 12:12:06 PM | 73.40 | 0 |
| 2024-11-15 | 11:34:06 AM | 73.30 | 0 |
| 2024-11-15 | 10:58:07 AM | 73.30 | 0 |
| 2024-11-15 | 10:15:06 AM | 73.40 | 0 |