| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 11:17:25 | 74.600 | 200 |
| 14/11/2024 | 11:16:24 | 74.700 | 150 |
| 14/11/2024 | 11:16:14 | 74.650 | 50 |
| 14/11/2024 | 11:16:14 | 74.650 | 150 |
| 14/11/2024 | 11:15:50 | 74.650 | 150 |
| 14/11/2024 | 11:15:18 | 74.650 | 150 |
| 14/11/2024 | 11:15:04 | 74.700 | 140 |
| 14/11/2024 | 11:14:45 | 74.650 | 30 |
| 14/11/2024 | 11:13:57 | 74.700 | 50 |
| 14/11/2024 | 11:11:00 | 74.650 | 50 |
| 14/11/2024 | 11:11:00 | 74.650 | 150 |
| 14/11/2024 | 11:09:33 | 74.650 | 100 |
| 14/11/2024 | 10:58:34 | 74.650 | 25 |