| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:00:15 AM | 21.020 | 8 |
| 2025-01-14 | 9:00:15 AM | 21.020 | 40 |
| 2025-01-14 | 9:00:15 AM | 21.020 | 3 |
| 2025-01-14 | 9:00:15 AM | 21.020 | 16 |
| 2025-01-14 | 9:00:15 AM | 21.020 | 9 |
| 2025-01-14 | 9:00:15 AM | 21.020 | 266 |
| 2025-01-14 | 9:00:15 AM | 21.020 | 36 |
| 2025-01-14 | 9:00:15 AM | 21.020 | 18 |
| 2025-01-14 | 9:00:15 AM | 21.020 | 54 |
| 2025-01-14 | 9:00:15 AM | 21.020 | 23 |
| 2025-01-14 | 9:00:15 AM | 21.020 | 72 |
| 2025-01-14 | 9:00:15 AM | 21.020 | 1 |
| 2025-01-14 | 9:00:15 AM | 21.020 | 2 |