| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:29 PM | 21.280 | 1,930 |
| 2024-11-12 | 5:35:29 PM | 21.280 | 1,150 |
| 2024-11-12 | 5:35:29 PM | 21.280 | 244 |
| 2024-11-12 | 5:35:29 PM | 21.280 | 357 |
| 2024-11-12 | 5:35:29 PM | 21.280 | 381 |
| 2024-11-12 | 5:35:29 PM | 21.280 | 421 |
| 2024-11-12 | 5:35:29 PM | 21.280 | 381 |
| 2024-11-12 | 5:35:29 PM | 21.280 | 235 |
| 2024-11-12 | 5:35:29 PM | 21.280 | 100 |
| 2024-11-12 | 5:35:29 PM | 21.280 | 100 |
| 2024-11-12 | 5:35:29 PM | 21.280 | 100 |
| 2024-11-12 | 5:35:29 PM | 21.280 | 100 |
| 2024-11-12 | 5:35:29 PM | 21.280 | 438 |