| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:30:42 PM | 35.600 | 0 |
| 2024-10-10 | 9:30:55 AM | 35.580 | 0 |
| 2024-10-10 | 8:10:15 AM | 35.600 | 0 |
| 2024-10-09 | 7:31:05 PM | 35.540 | 0 |
| 2024-10-09 | 4:30:59 PM | 35.600 | 0 |
| 2024-10-09 | 12:30:42 PM | 35.520 | 0 |
| 2024-10-09 | 9:30:55 AM | 35.640 | 0 |
| 2024-10-09 | 8:10:15 AM | 35.480 | 0 |
| 2024-10-08 | 7:31:07 PM | 35.360 | 0 |
| 2024-10-08 | 4:30:42 PM | 35.440 | 0 |
| 2024-10-08 | 12:30:55 PM | 35.420 | 0 |
| 2024-10-08 | 9:30:41 AM | 34.980 | 0 |
| 2024-10-08 | 8:10:15 AM | 34.600 | 0 |