| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:41:52 PM | 3.64 | - |
| 2024-07-25 | 6:38:51 PM | 3.64 | - |
| 2024-07-25 | 6:37:13 PM | 3.63 | - |
| 2024-07-25 | 6:34:13 PM | 3.63 | - |
| 2024-07-25 | 6:32:47 PM | 3.64 | - |
| 2024-07-25 | 6:32:27 PM | 3.63 | - |
| 2024-07-25 | 6:29:27 PM | 3.63 | - |
| 2024-07-25 | 6:26:26 PM | 3.63 | - |
| 2024-07-25 | 6:23:26 PM | 3.63 | - |
| 2024-07-25 | 6:23:02 PM | 3.64 | - |
| 2024-07-25 | 6:22:35 PM | 3.63 | - |
| 2024-07-25 | 6:19:35 PM | 3.63 | - |
| 2024-07-25 | 6:16:34 PM | 3.63 | - |