| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:00:03 PM | 8.0800 | 100 |
| 2024-07-12 | 5:59:07 PM | 8.0800 | 100 |
| 2024-07-12 | 5:58:51 PM | 8.1050 | 3,055 |
| 2024-07-12 | 5:37:52 PM | 8.1300 | 100 |
| 2024-07-12 | 5:37:51 PM | 8.1400 | 100 |
| 2024-07-12 | 5:37:51 PM | 8.1300 | 100 |
| 2024-07-12 | 5:21:04 PM | 8.1500 | 100 |
| 2024-07-12 | 5:21:04 PM | 8.1500 | 100 |
| 2024-07-12 | 5:21:03 PM | 8.1400 | 100 |
| 2024-07-12 | 5:21:03 PM | 8.1400 | 100 |
| 2024-07-12 | 5:21:03 PM | 8.1600 | 100 |
| 2024-07-12 | 5:11:39 PM | 8.1600 | 100 |