| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:08:06 PM | 31.20 | 5 |
| 2024-10-01 | 1:46:01 PM | 31.20 | 2 |
| 2024-10-01 | 1:45:43 PM | 30.70 | 9 |
| 2024-10-01 | 1:45:43 PM | 30.70 | 162 |
| 2024-10-01 | 1:45:38 PM | 30.80 | 48 |
| 2024-10-01 | 1:45:32 PM | 30.90 | 7 |
| 2024-10-01 | 1:45:32 PM | 30.90 | 81 |
| 2024-10-01 | 1:30:00 PM | 31.30 | 7 |
| 2024-10-01 | 12:32:06 PM | 30.90 | 3 |
| 2024-10-01 | 11:47:21 AM | 31.30 | 100 |
| 2024-10-01 | 11:16:10 AM | 31.30 | 16 |
| 2024-10-01 | 10:42:18 AM | 31.00 | 1 |
| 2024-10-01 | 10:42:18 AM | 31.00 | 20 |