| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:43 AM | 2.210 | 0 |
| 2024-11-11 | 8:20:42 AM | 2.200 | 0 |
| 2024-11-08 | 9:20:20 PM | 2.200 | 0 |
| 2024-11-08 | 8:21:03 PM | 2.190 | 0 |
| 2024-11-08 | 7:20:18 PM | 2.190 | 0 |
| 2024-11-08 | 6:21:22 PM | 2.190 | 0 |
| 2024-11-08 | 5:20:49 PM | 2.180 | 0 |
| 2024-11-08 | 4:20:59 PM | 2.180 | 0 |
| 2024-11-08 | 3:21:03 PM | 2.170 | 0 |
| 2024-11-08 | 2:20:57 PM | 2.180 | 0 |
| 2024-11-08 | 1:20:54 PM | 2.170 | 0 |
| 2024-11-08 | 12:20:48 PM | 2.150 | 0 |
| 2024-11-08 | 11:21:00 AM | 2.170 | 0 |