| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:38 PM | 3.180 | 0 |
| 2024-10-04 | 7:20:24 PM | 3.200 | 0 |
| 2024-10-04 | 6:20:55 PM | 3.180 | 0 |
| 2024-10-04 | 5:20:54 PM | 3.160 | 0 |
| 2024-10-04 | 4:20:59 PM | 3.160 | 0 |
| 2024-10-04 | 3:20:59 PM | 3.130 | 0 |
| 2024-10-04 | 2:20:55 PM | 3.150 | 0 |
| 2024-10-04 | 1:20:54 PM | 3.150 | 0 |
| 2024-10-04 | 12:20:46 PM | 3.150 | 0 |
| 2024-10-04 | 11:20:47 AM | 3.160 | 0 |
| 2024-10-04 | 10:20:42 AM | 3.160 | 0 |
| 2024-10-04 | 9:20:41 AM | 3.160 | 0 |
| 2024-10-04 | 8:20:37 AM | 3.170 | 0 |