| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:38:54 PM | 9.670 | - |
| 2024-08-05 | 4:38:52 PM | 9.665 | - |
| 2024-08-05 | 4:38:44 PM | 9.660 | - |
| 2024-08-05 | 4:38:44 PM | 9.660 | - |
| 2024-08-05 | 4:38:37 PM | 9.660 | - |
| 2024-08-05 | 4:38:36 PM | 9.665 | - |
| 2024-08-05 | 4:38:35 PM | 9.660 | - |
| 2024-08-05 | 4:38:35 PM | 9.660 | - |
| 2024-08-05 | 4:38:33 PM | 9.665 | - |
| 2024-08-05 | 4:38:29 PM | 9.665 | - |
| 2024-08-05 | 4:38:28 PM | 9.660 | - |
| 2024-08-05 | 4:38:28 PM | 9.660 | - |
| 2024-08-05 | 4:38:27 PM | 9.660 | - |