| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:58:01 PM | 14.100 | - |
| 2024-09-02 | 10:58:01 PM | 14.100 | - |
| 2024-09-02 | 10:58:01 PM | 14.100 | - |
| 2024-09-02 | 10:58:01 PM | 14.100 | - |
| 2024-09-02 | 10:58:01 PM | 14.100 | - |
| 2024-09-02 | 10:58:01 PM | 14.100 | - |
| 2024-09-02 | 10:58:01 PM | 14.100 | - |
| 2024-09-02 | 10:58:01 PM | 14.100 | - |
| 2024-09-02 | 10:58:01 PM | 14.100 | - |
| 2024-09-02 | 10:58:01 PM | 14.100 | - |
| 2024-09-02 | 10:58:01 PM | 14.100 | - |
| 2024-09-02 | 10:58:01 PM | 14.100 | - |
| 2024-09-02 | 10:58:01 PM | 14.100 | - |