| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:31:12 PM | 447.45 | 0 |
| 2024-08-09 | 4:30:45 PM | 446.25 | 0 |
| 2024-08-09 | 12:30:48 PM | 446.00 | 0 |
| 2024-08-09 | 9:30:58 AM | 446.15 | 0 |
| 2024-08-09 | 8:10:32 AM | 443.95 | 0 |
| 2024-08-08 | 7:31:11 PM | 443.55 | 0 |
| 2024-08-08 | 4:30:44 PM | 444.60 | 0 |
| 2024-08-08 | 12:30:46 PM | 434.65 | 0 |
| 2024-08-08 | 9:48:49 AM | 437.65 | 12 |
| 2024-08-08 | 9:30:49 AM | 433.40 | 0 |
| 2024-08-08 | 8:10:28 AM | 434.65 | 0 |
| 2024-08-07 | 7:31:10 PM | 444.30 | 0 |
| 2024-08-07 | 4:30:43 PM | 446.30 | 0 |