| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 08:20:57 | 2.430 | 0 |
| 03/09/2024 | 21:20:32 | 2.480 | 0 |
| 03/09/2024 | 20:20:53 | 2.480 | 0 |
| 03/09/2024 | 19:20:31 | 2.480 | 0 |
| 03/09/2024 | 18:21:07 | 2.480 | 0 |
| 03/09/2024 | 17:21:09 | 2.470 | 0 |
| 03/09/2024 | 16:21:21 | 2.480 | 0 |
| 03/09/2024 | 15:21:17 | 2.450 | 0 |
| 03/09/2024 | 14:21:08 | 2.450 | 0 |
| 03/09/2024 | 13:21:07 | 2.450 | 0 |
| 03/09/2024 | 12:21:09 | 2.440 | 0 |
| 03/09/2024 | 11:21:09 | 2.460 | 0 |
| 03/09/2024 | 10:20:54 | 2.440 | 0 |