| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:21:06 AM | 1.880 | 0 |
| 11/8/2024 | 9:21:16 AM | 1.900 | 0 |
| 11/8/2024 | 8:21:10 AM | 1.880 | 0 |
| 11/7/2024 | 9:20:32 PM | 1.900 | 0 |
| 11/7/2024 | 8:20:50 PM | 1.890 | 0 |
| 11/7/2024 | 7:20:28 PM | 1.920 | 0 |
| 11/7/2024 | 6:21:10 PM | 1.910 | 0 |
| 11/7/2024 | 5:21:06 PM | 1.910 | 0 |
| 11/7/2024 | 4:21:20 PM | 1.900 | 0 |
| 11/7/2024 | 3:21:43 PM | 1.920 | 0 |
| 11/7/2024 | 2:21:31 PM | 1.920 | 0 |
| 11/7/2024 | 1:21:13 PM | 1.920 | 0 |
| 11/7/2024 | 12:21:09 PM | 1.910 | 0 |