| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 08:56:11 | 32.30 | 300 |
| 11/10/2024 | 08:56:03 | 32.29 | 600 |
| 11/10/2024 | 08:56:00 | 32.28 | 2,200 |
| 11/10/2024 | 08:55:49 | 32.28 | 2,100 |
| 11/10/2024 | 08:55:47 | 32.27 | 1,000 |
| 11/10/2024 | 08:55:41 | 32.28 | 200 |
| 11/10/2024 | 08:55:39 | 32.27 | 300 |
| 11/10/2024 | 08:55:34 | 32.24 | 300 |
| 11/10/2024 | 08:55:28 | 32.27 | 100 |
| 11/10/2024 | 08:55:23 | 32.28 | 100 |
| 11/10/2024 | 08:55:14 | 32.24 | 400 |
| 11/10/2024 | 08:55:01 | 32.23 | 100 |
| 11/10/2024 | 08:54:52 | 32.29 | 200 |