| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:17:37 PM | 32.49 | 152 |
| 2024-10-04 | 5:17:33 PM | 32.49 | 1,108 |
| 2024-10-04 | 5:16:13 PM | 32.50 | 743 |
| 2024-10-04 | 5:16:11 PM | 32.50 | 1,179 |
| 2024-10-04 | 5:16:03 PM | 32.50 | 399 |
| 2024-10-04 | 5:15:41 PM | 32.50 | 1,105 |
| 2024-10-04 | 5:10:00 PM | 32.51 | 1,754 |
| 2024-10-04 | 5:09:20 PM | 32.49 | 1,112 |
| 2024-10-04 | 5:09:20 PM | 32.49 | 4,525 |
| 2024-10-04 | 5:06:32 PM | 32.48 | 1,207 |
| 2024-10-04 | 5:06:16 PM | 32.48 | 1,747 |
| 2024-10-04 | 5:03:10 PM | 32.47 | 1,225 |
| 2024-10-04 | 5:02:02 PM | 32.47 | 1,127 |