| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:58:11 PM | 33.63 | 0 |
| 2024-10-10 | 4:46:01 PM | 33.49 | 0 |
| 2024-10-10 | 3:44:46 PM | 33.44 | 0 |
| 2024-10-10 | 12:59:42 PM | 33.73 | 0 |
| 2024-10-10 | 11:47:48 AM | 33.71 | 0 |
| 2024-10-09 | 9:48:30 PM | 33.68 | 0 |
| 2024-10-09 | 8:48:07 PM | 33.69 | 0 |
| 2024-10-09 | 7:47:46 PM | 33.71 | 0 |
| 2024-10-09 | 6:48:03 PM | 33.74 | 0 |
| 2024-10-09 | 5:57:26 PM | 33.91 | 0 |
| 2024-10-09 | 4:51:49 PM | 33.64 | 0 |
| 2024-10-09 | 2:58:44 PM | 33.42 | 0 |
| 2024-10-09 | 1:50:49 PM | 33.43 | 0 |