| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:39:58 PM | 14.54 | 0 |
| 2024-10-14 | 3:46:54 PM | 14.37 | 0 |
| 2024-10-14 | 2:42:49 PM | 14.37 | 0 |
| 2024-10-14 | 1:42:01 PM | 14.38 | 0 |
| 2024-10-14 | 11:37:17 AM | 14.44 | 0 |
| 2024-10-14 | 8:24:26 AM | 14.44 | 0 |
| 2024-10-11 | 9:37:36 PM | 14.70 | 0 |
| 2024-10-11 | 8:37:46 PM | 14.65 | 0 |
| 2024-10-11 | 7:37:39 PM | 14.60 | 0 |
| 2024-10-11 | 6:37:38 PM | 14.47 | 0 |
| 2024-10-11 | 5:41:45 PM | 14.59 | 0 |
| 2024-10-11 | 4:42:03 PM | 14.35 | 0 |
| 2024-10-11 | 3:44:42 PM | 14.18 | 0 |