| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:00:29 PM | 6.980 | - |
| 2024-07-08 | 2:57:28 PM | 6.980 | - |
| 2024-07-08 | 2:57:28 PM | 7.000 | - |
| 2024-07-08 | 2:57:06 PM | 6.980 | - |
| 2024-07-08 | 2:57:05 PM | 7.000 | - |
| 2024-07-08 | 2:57:04 PM | 6.980 | - |
| 2024-07-08 | 2:57:01 PM | 7.000 | - |
| 2024-07-08 | 2:54:16 PM | 6.980 | - |
| 2024-07-08 | 2:54:07 PM | 7.000 | - |
| 2024-07-08 | 2:53:48 PM | 6.980 | - |
| 2024-07-08 | 2:50:48 PM | 6.980 | - |
| 2024-07-08 | 2:47:48 PM | 6.980 | - |
| 2024-07-08 | 2:44:47 PM | 6.980 | - |