| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-01 | 7:04:52 PM | 56.10 | - |
| 2024-09-01 | 7:04:52 PM | 56.10 | - |
| 2024-09-01 | 7:04:52 PM | 56.10 | - |
| 2024-09-01 | 7:04:52 PM | 56.10 | - |
| 2024-09-01 | 7:04:52 PM | 56.10 | - |
| 2024-09-01 | 7:04:52 PM | 56.10 | - |
| 2024-09-01 | 7:04:52 PM | 56.10 | - |
| 2024-09-01 | 7:04:52 PM | 56.10 | - |
| 2024-09-01 | 7:04:52 PM | 56.10 | - |
| 2024-09-01 | 7:04:52 PM | 56.10 | - |
| 2024-09-01 | 7:04:52 PM | 56.10 | - |
| 2024-09-01 | 7:04:52 PM | 56.10 | - |