| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 12:31:37 | 16,12 | 0 |
| 01.10.2024 | 12:01:11 | 16,08 | 0 |
| 01.10.2024 | 11:01:16 | 16,02 | 0 |
| 01.10.2024 | 10:01:12 | 16,06 | 0 |
| 01.10.2024 | 09:08:19 | 16,08 | 0 |
| 01.10.2024 | 08:21:40 | 15,98 | 0 |
| 01.10.2024 | 08:07:51 | 15,94 | 0 |
| 30.09.2024 | 21:01:16 | 15,90 | 0 |
| 30.09.2024 | 20:01:19 | 15,91 | 0 |
| 30.09.2024 | 19:01:19 | 15,90 | 0 |
| 30.09.2024 | 18:01:20 | 15,89 | 0 |
| 30.09.2024 | 17:01:24 | 15,93 | 0 |
| 30.09.2024 | 16:01:33 | 16,00 | 0 |